{"builtAt":"2026-11-01T07:23:24.130Z","H":{"v":3,"lastBlock":103207725,"lastT":1793518000,"prevTick":-199078,"share":0.01545281,"lastFee":0.000069,"buckets":{"1793417100":[2241.598,0.00000959038,0,4.434515,4223.753,0.4389949,0.00004,0.00016],"1793417400":[2239.055,0.00007807631,0.002269541,15.76407,20435.64,3.142957,0.00004,0.00021],"1793417700":[2239.077,0.00003488042,0.06783475,16.32538,24344.96,2.616455,0.00004,0.00016],"1793418000":[2239.166,0.000009088129,0.0352438,13.38882,11967.51,1.245658,0.00004,0.00016],"1793418300":[2238.94,0.00003249423,0.03561451,14.22636,16704.62,2.066903,0.000048,0.000241],"1793418600":[2237.355,0.00004824749,0.0008040459,13.93815,13805.74,2.164642,0.00004,0.00021],"1793418900":[2236.111,0.00005700107,0.02784892,14.91996,17277.81,2.70411,0.00004,0.00021],"1793419200":[2236.505,0.00003961988,0.1117804,15.22814,27367.15,3.881379,0.00004,0.00016],"1793419500":[2237.774,0.00001665332,0.1170442,14.51638,26848.46,3.199644,0.00004,0.00016],"1793419800":[2236.347,0.00004024789,0.0005942833,14.33269,12889.96,1.89496,0.00004,0.00021],"1793420100":[2237.297,0.00003081954,0.1049222,15.46622,23386.81,3.216244,0.00004,0.00021],"1793420400":[2237.534,0.00002890786,0.09299144,13.84872,23372.65,3.284113,0.00004,0.00016],"1793420700":[2237.652,0.000002455413,0.004414676,13.71604,3327.983,0.2271388,0.00004,0.000145],"1793421000":[2236.615,0.00003023863,0,13.59735,9199.557,1.465674,0.000153,0.00021],"1793421300":[2235.524,0.0001175867,0.1782823,16.86547,52658.36,7.261185,0.00004,0.00021],"1793421600":[2234.668,0.00002412735,0,15.23175,6813.538,1.062208,0.00008,0.00021],"1793421900":[2234.787,0.00002025074,0.03583706,16.35457,14078.64,1.376017,0.00004,0.00021],"1793422200":[2234.916,0.00005291965,0.1268847,15.44835,30029.11,4.440449,0.00004,0.00021],"1793422500":[2235.421,0.000007403653,0.03690837,16.19394,8038.191,0.9148525,0.00004,0.00016],"1793422800":[2236.884,2.121422e-7,0.09861889,14.14564,12182.99,1.890494,0.00004,0.00016],"1793423100":[2239.115,0.000003942593,0.1537692,13.43502,24991.73,3.500583,0.000051,0.00016],"1793423400":[2237.327,0.00005044475,0.0003975893,13.11964,16457.9,2.431846,0.00004,0.00021],"1793423700":[2238.035,0.00001195246,0.06877429,13.07008,17097.4,2.134449,0.00004,0.00016],"1793424000":[2237.642,0.00001751881,0.003500483,13.01021,6983.615,0.9289473,0.00004,0.00021],"1793424300":[2238.309,4.784622e-7,0.0272131,13.19248,6895.552,0.613064,0.00004,0.000131],"1793424600":[2236.99,0.00003418869,0.0003744459,13.04529,12082.26,1.664234,0.00004,0.00016],"1793424900":[2238.176,7.533713e-7,0.05717972,13.08993,11383.33,1.245281,0.00004,0.000161],"1793425200":[2239.148,0.000005125492,0.0652161,13.17068,14098.48,1.582942,0.00004,0.00016],"1793425500":[2239.195,0.00001183386,0.03231361,12.42919,10905.12,1.419543,0.00004,0.00016],"1793425800":[2238.355,0.00002985831,0.003481675,12.7845,11468.12,1.537304,0.00004,0.00016],"1793426100":[2238.894,1.363712e-7,0.02625324,12.54528,5501.628,0.569993,0.00004,0.000121],"1793426400":[2242.395,0.00001011257,0.2540001,15.33271,37508.89,4.986642,0.00004,0.00016],"1793426700":[2239.855,0.00007251193,0.0001727675,15.58184,17826.74,2.774296,0.00004,0.00021],"1793427000":[2240.109,0.000002248698,0.01424305,12.68198,5319.384,0.4065095,0.00004,0.00016],"1793427300":[2240.092,5.72779e-7,0.0004934837,14.48123,369.2352,0.03680654,0.000089,0.000109],"1793427600":[2240.568,0.000002085638,0.02737596,14.80285,5557.217,0.5642447,0.00004,0.000148],"1793427900":[2240.742,0.000003621437,0.02969339,15.67674,5899.18,0.7034226,0.00004,0.00016],"1793428200":[2240.442,0.000007173262,0.00002084356,14.99915,2411.038,0.3223387,0.00004,0.00016],"1793428500":[2240.575,2.001904e-7,0.002976082,14.6613,1217.995,0.07007425,0.00004,0.000159],"1793428800":[2241.846,0.000001081162,0.0878192,16.24163,11163.57,1.574028,0.00004,0.00016],"1793429100":[2243.144,0.00006997526,0.2551935,17.0352,40366.57,6.293542,0.00004,0.00021],"1793429400":[2243.203,0.00003178094,0.08699106,17.30103,19072,2.542231,0.00004,0.00019],"1793429700":[2242.639,0.00001648512,0,14.30185,4267.957,0.6830138,0.00016,0.00021],"1793430000":[2241.843,0.00005380248,0.05199012,13.85115,25497.04,3.603067,0.00004,0.00021],"1793430300":[2241.255,0.00004573766,0.1050362,14.27993,27029.6,3.945718,0.00004,0.00021],"1793430600":[2241.299,0.00002396091,0.04563408,14.30806,20423.65,2.235648,0.00004,0.00016],"1793430900":[2242.898,0.000005394455,0.1279955,15.07478,18640.28,2.69718,0.00004,0.00016],"1793431200":[2242.297,0.00003487654,0.01455245,13.82605,15391.17,2.013671,0.00004,0.00021],"1793431500":[2242.555,1.907764e-8,0.01310138,13.24836,2374.036,0.2976404,0.00008,0.00016],"1793431800":[2239.891,0.00009694351,0.06913373,14.50174,36792.88,5.467803,0.00004,0.00021],"1793432100":[2240.096,0.000002711203,0.02129138,12.10604,6198.256,0.6782395,0.00004,0.000148],"1793432400":[2239.763,0.0000279845,0.03982679,12.51265,19112.03,2.257517,0.00004,0.00016],"1793432700":[2239.157,0.00002494613,0.007215674,14.00371,9161.06,1.204667,0.00004,0.00021],"1793433000":[2239.7,3.565613e-8,0.03750088,11.04851,5724.303,0.67157,0.00004,0.00016],"1793433300":[2240.677,0.000006187667,0.07610609,9.048234,23444.24,2.470421,0.00004,0.00016],"1793433600":[2239.423,0.00005387568,0.06342974,8.903924,34863.19,5.157882,0.00004,0.000207],"1793433900":[2240.439,0.000001460845,0.07859284,7.275715,22447.73,2.740607,0.00004,0.00016],"1793434200":[2242.356,8.411192e-7,0.149101,11.12965,25275.56,3.811121,0.00004,0.00016],"1793434500":[2242.859,0.000003069374,0.03934723,6.479966,17883.25,2.025789,0.000041,0.00016],"1793434800":[2239.929,0.00008601605,0.004073583,8.564321,42854.64,6.144357,0.00004,0.00021],"1793435100":[2239.17,0.00003128131,0.01014565,7.043312,9808.414,1.340686,0.00004,0.00021],"1793435400":[2236.248,0.0001291449,0.0374692,9.551732,51879.39,6.851842,0.00004,0.000222],"1793435700":[2237.041,0.00004366293,0.1875842,9.047486,56907.51,7.093925,0.00004,0.00021],"1793436000":[2236.514,0.00003999591,0.04164556,7.611066,37277.62,4.09945,0.00004,0.00016],"1793436300":[2238.207,0.00001756442,0.1148746,8.51588,52125.5,5.868809,0.00004,0.000173],"1793436600":[2238.012,0.000004549889,0.002298437,6.752285,7215.838,0.554522,0.000044,0.000157],"1793436900":[2238.129,0.000001692292,0.01175145,6.752285,7312.482,0.6903832,0.000041,0.000152],"1793437200":[2239.985,0.00000533748,0.1529874,9.656385,29442.61,4.196851,0.00004,0.00016],"1793437500":[2240.045,0.00006017656,0.128946,7.952784,44855.31,5.940115,0.00004,0.00022],"1793437800":[2240.053,2.949679e-7,0.001987914,6.489226,1211.014,0.1224488,0.000052,0.000146],"1793438100":[2240.902,0.00008259824,0.2332538,9.588128,78191.43,9.213411,0.00004,0.00021],"1793438400":[2241.688,7.598547e-7,0.05504736,7.626823,16277.69,2.013655,0.00004,0.00016],"1793438700":[2241.846,0.000003255722,0.0252818,5.821437,11211.42,1.438007,0.00004,0.00016],"1793439000":[2242.213,2.712888e-7,0.01262469,7.293588,8421.259,0.6372487,0.000056,0.000131],"1793439300":[2242.305,0.000009955632,0.03711753,5.530393,22737.82,3.13114,0.00004,0.00016],"1793439600":[2242.098,0.000006076047,0.00001970553,5.135268,5091.199,0.8121789,0.00004,0.000168],"1793439900":[2241.756,0.00002950737,0.0338739,5.832177,30903.62,4.530471,0.00004,0.00021],"1793440200":[2241.883,6.541712e-7,0.0148814,5.167124,5719.687,0.5402088,0.00004,0.00016],"1793440500":[2242.524,0.00001275665,0.07782022,5.189922,27953.16,4.019188,0.000041,0.00016],"1793440800":[2241.147,0.0001141213,0.1226562,6.46216,88977.82,12.2644,0.00004,0.00021],"1793441100":[2242.312,0.000008080467,0.09783667,5.55464,39435.33,4.945744,0.00004,0.000203],"1793441400":[2242.809,0.00002670631,0.0767819,6.71253,39124.8,5.252795,0.00004,0.00016],"1793441700":[2244.334,4.9695e-7,0.1084941,5.978815,26532.34,4.207075,0.00004,0.000185],"1793442000":[2244.353,0.000005097913,0.006006797,5.426405,13626.09,0.9645714,0.00004,0.00016],"1793442300":[2244.194,0.00004895861,0.1051397,6.675776,40794.58,5.970649,0.00004,0.00021],"1793442600":[2243.954,0.00001508034,0.00980275,5.748397,16840.98,2.170264,0.00004,0.00016],"1793442900":[2243.794,0.000002125031,0.0005486416,5.112026,4321.177,0.3151342,0.000042,0.000124],"1793443200":[2242.979,0.00003100209,0.004399745,5.51836,20017.97,2.720591,0.00004,0.0002],"1793443500":[2242.637,0.000008801508,0.0003259833,5.414855,8507.971,1.133754,0.00004,0.00016],"1793443800":[2242.075,0.00002859817,0.009472244,7.88158,17583.44,2.334956,0.00004,0.00021],"1793444100":[2241.899,0.000004523423,0.006265188,5.773285,8006.793,0.8525435,0.00004,0.00016],"1793444400":[2241.436,0.00001989895,0.003648205,5.894558,14112.89,1.695589,0.00004,0.00016],"1793444700":[2241.742,0.00003262938,0.04799455,7.071909,37708.61,3.817377,0.00004,0.00016],"1793445000":[2242.314,0.000006921486,0.06852169,6.042733,19168.59,2.69865,0.00004,0.00016],"1793445300":[2242.709,0.00001081241,0.05821389,5.607021,29192.43,3.912849,0.00004,0.000209],"1793445600":[2243.097,9.329372e-7,0.01252756,5.150547,11899.05,0.8515741,0.00004,0.000114],"1793445900":[2242.851,0.000006714564,0.001531045,5.150547,7552.542,0.9663906,0.000089,0.00016],"1793446200":[2243.756,0.00002724904,0.1164029,6.48399,44995.06,6.470946,0.00004,0.00016],"1793446500":[2246.155,0.00001202748,0.2341306,5.924646,55915.65,9.012213,0.00004,0.00021],"1793446800":[2248.19,0.00003023031,0.1966184,6.815624,66696.5,8.039261,0.00004,0.00016],"1793447100":[2246.92,0.00008556319,0.0949404,7.607186,80572.69,10.38194,0.00004,0.00021],"1793447400":[2247.151,0.000009276693,0.0339482,5.584895,26877.43,2.849088,0.00004,0.00016],"1793447700":[2244.876,0.00007582078,0.008948382,6.504345,53756.26,7.462904,0.00004,0.00021],"1793448000":[2244.398,0.00005421093,0.08894737,6.797067,50180.75,6.8783,0.00004,0.00021],"1793448300":[2244.745,0.00003431917,0.09823688,6.527056,56021.37,6.853135,0.00004,0.00021],"1793448600":[2245.039,0.00000409332,0.01743479,4.616448,16208.08,1.66996,0.00004,0.000146],"1793448900":[2244.467,0.00002447368,0.0051103,4.968835,22557.49,2.755591,0.00004,0.00016],"1793449200":[2245.983,2.061677e-7,0.1071973,5.695056,24569.31,3.787298,0.00004,0.00016],"1793449500":[2246.048,0.00003668743,0.09001421,5.849024,48872,6.563488,0.00004,0.00021],"1793449800":[2247.553,0.000001173769,0.1260834,6.883963,24641.59,3.989085,0.00004,0.00021],"1793450100":[2251.347,0.00005755381,0.3907185,7.782678,110617.8,15.14146,0.00004,0.00021],"1793450400":[2250.32,0.0000344023,0.008435119,4.710829,44424.37,6.262895,0.00004,0.000203],"1793450700":[2248.553,0.0000625419,0.0009567117,5.192576,65587.7,10.14214,0.00004,0.000191],"1793451000":[2249.361,0.00001935354,0.08884987,3.936529,79962.76,10.39456,0.00004,0.00021],"1793451300":[2249.133,0.000006930442,0.000288822,2.767368,11420.85,1.721157,0.00004,0.000173],"1793451600":[2247.526,0.00006086925,0.003809668,5.722038,46308.38,6.506209,0.00004,0.00021],"1793451900":[2246.138,0.0001012222,0.1370225,7.331773,80509.35,11.54959,0.00004,0.000271],"1793452200":[2244.912,0.00008429007,0.1113288,7.773918,62969.43,8.48611,0.00004,0.00021],"1793452500":[2245.062,0.000007653749,0.02017647,5.351219,16423.59,2.089566,0.00004,0.000166],"1793452800":[2246.362,0.00000271242,0.1065438,5.984581,24620.01,3.537267,0.00004,0.00016],"1793453100":[2245.907,0.00001310703,0.001162378,5.132663,14095.36,1.867316,0.00004,0.00016],"1793453400":[2245.679,0.00003014216,0.04543582,5.578832,31683.33,4.308107,0.00004,0.00021],"1793453700":[2246.225,0.000001356091,0.04563443,5.828464,13003.75,1.717531,0.00004,0.00016],"1793454000":[2248.783,0.000005162272,0.1908336,5.625967,55707.17,8.279644,0.00004,0.00016],"1793454300":[2250.237,0.000005779097,0.112162,5.313197,40438.39,5.64663,0.00004,0.00021],"1793454600":[2249.988,0.00001395491,0.02193835,5.224191,23813.21,2.966576,0.00004,0.000161],"1793454900":[2248.801,0.00003650929,0.00100143,5.589007,22879.6,3.540702,0.00004,0.00021],"1793455200":[2249.065,0.00006947606,0.1823756,6.505615,86382.65,12.86764,0.00004,0.00021],"1793455500":[2247.83,0.00005709901,0.038615,5.167697,65403.78,8.384394,0.00004,0.00021],"1793455800":[2247.419,0.00001610074,0.007853904,4.900005,22889.21,2.732807,0.00004,0.00016],"1793456100":[2247.326,0.00009594055,0.1944209,6.274734,113337.6,15.71279,0.00004,0.000257],"1793456400":[2246.926,0.000009898914,0.00007781796,4.967849,9974.665,1.362606,0.000064,0.00016],"1793456700":[2246.314,0.00003454673,0.01231738,5.290236,37996.6,4.078689,0.00004,0.00016],"1793457000":[2248.966,0.00003216168,0.2326579,6.131622,88399.65,11.92513,0.00004,0.00021],"1793457300":[2249.368,6.504728e-7,0.03043133,5.139911,11323.42,1.580831,0.00004,0.00016],"1793457600":[2249.888,0.000008437636,0.05030207,5.113827,30002.46,3.501979,0.00004,0.00016],"1793457900":[2249.496,0.00001155749,0.003752817,5.428987,19056.57,1.880093,0.00004,0.00016],"1793458200":[2245.391,0.0001651411,0.07945253,6.001111,105402.9,15.93587,0.00004,0.00021],"1793458500":[2243.108,0.0001252918,0.117867,6.651288,117420.9,15.59923,0.00004,0.00021],"1793458800":[2241.689,0.00007929489,0.06168407,5.811395,84045.2,10.63427,0.00004,0.00021],"1793459100":[2244.065,0.000003970864,0.191687,5.871356,63851.65,8.426097,0.00004,0.000164],"1793459400":[2244.945,0.000001996256,0.07418665,5.357354,28204.97,3.58832,0.00004,0.00016],"1793459700":[2246.116,0.000003260732,0.09564599,5.258712,29421.11,4.188912,0.00004,0.00021],"1793460000":[2244.265,0.00006032437,0.004302291,5.198502,42009.22,6.232458,0.00004,0.00021],"1793460300":[2245.232,0.000004477067,0.08190667,5.248376,29230.29,3.758895,0.00004,0.000163],"1793460600":[2247.096,0.000001358398,0.1481446,5.623682,38410.93,6.021894,0.00004,0.00021],"1793460900":[2247.612,0.00002878172,0.1116344,6.415162,47586.69,6.776273,0.00004,0.00016],"1793461200":[2247.362,0.0000159302,0.02135279,4.794928,28707,3.458624,0.00004,0.000165],"1793461500":[2247.177,0.000008602642,0.01316656,4.688922,17892.41,2.079339,0.00004,0.00016],"1793461800":[2247.207,0.000002027148,0.001737022,4.723716,4397.71,0.3910038,0.00004,0.00016],"1793462100":[2247.286,1.546727e-7,0.003427919,4.689065,2502.966,0.2415517,0.000081,0.000105],"1793462400":[2248.47,0.00005886258,3.071854,5.232147,223383.9,103.3235,0.00004,0.001654],"1793462700":[2248.483,7.274885e-7,0.005550916,4.555801,4640.627,0.4741082,0.00004,0.00016],"1793463000":[2248.339,0.000002553075,0.0004911703,4.53217,4804.383,0.4124751,0.000057,0.000133],"1793463300":[2248.413,0.000001943797,0.004451969,4.532146,6588.023,0.5839801,0.000056,0.000143],"1793463600":[2248.828,0.00004212153,0.334361,4.963234,113215.8,15.19203,0.00004,0.000881],"1793463900":[2248.965,0.000004000689,0.03784527,4.961963,21117.14,2.177952,0.00004,0.00016],"1793464200":[2248.657,0.00001019477,0.01043088,4.554932,18794.62,2.155053,0.00004,0.00016],"1793464500":[2248.902,0.000004205753,0.01870225,4.560451,15020.21,1.851431,0.00004,0.00016],"1793464800":[2248.951,9.552662e-8,0.00393855,4.551035,1975.988,0.2739277,0.00004,0.00016],"1793465100":[2249.226,5.876332e-7,0.02236236,4.529521,11547.42,1.564193,0.00004,0.00016],"1793465400":[2248.989,0.00000715169,0.00395727,4.471979,15304.11,1.358199,0.00004,0.00016],"1793465700":[2248.895,0.000001920685,0.000538869,4.324603,3405.036,0.3368283,0.000067,0.000131],"1793466000":[2245.758,0.0001106656,0.02202511,4.765748,95999.05,13.13291,0.00004,0.000189],"1793466300":[2247.697,0.00006737613,0.2923595,4.962157,134210.6,21.21116,0.00004,0.00021],"1793466600":[2247.522,0.00001253287,0.04860474,3.928094,56640.74,5.76062,0.00004,0.00017],"1793466900":[2250.142,0.00003044188,0.2796075,4.973892,123138.6,17.87628,0.00004,0.000237],"1793467200":[2248.806,0.00003995786,0.004002045,4.419423,39219.98,5.795049,0.00004,0.00021],"1793467500":[2247.952,0.00002772124,0.001341115,4.105581,20603.55,3.074606,0.00004,0.00021],"1793467800":[2248.003,0.00001717248,0.03359886,4.048848,38274.68,5.289262,0.00004,0.00016],"1793468100":[2249.758,0.000001143684,0.1232821,4.254743,49281.15,7.391794,0.00004,0.000163],"1793468400":[2249.99,9.26451e-8,0.01866441,4.569194,6392.788,0.9741938,0.00004,0.00019],"1793468700":[2252.476,0.0000702757,0.3736288,4.842543,147204.3,22.95384,0.00004,0.00021],"1793469000":[2252.948,0.00007772816,0.2144106,4.947353,118583.2,17.18117,0.00004,0.00021],"1793469300":[2252.66,0.00001181927,0.008074492,4.197357,21675.15,2.469158,0.00004,0.00016],"1793469600":[2252.111,0.00003458966,0.03404265,4.719325,41043.07,6.033442,0.00004,0.00021],"1793469900":[2253.826,0.000001984217,0.1273864,4.551827,42446.82,6.378121,0.00004,0.00016],"1793470200":[2253.993,0.000001845384,0.009444158,4.119184,9666.319,0.975441,0.000046,0.000156],"1793470500":[2254.003,5.750273e-7,0.00480269,4.113139,4498.468,0.444827,0.00004,0.00016],"1793470800":[2253.726,0.000009023274,0.01075916,4.113139,20648.87,2.268074,0.00004,0.00016],"1793471100":[2253.96,0.00005595413,0.03761379,4.279172,108100.2,11.37202,0.00004,0.000317],"1793471400":[2254.319,0.00001951447,0.05699235,4.575908,65956.01,6.644248,0.00004,0.00016],"1793471700":[2254.821,0.0000482757,0.1108805,4.498932,108362,13.39473,0.00004,0.000224],"1793472000":[2254.716,0.000003057233,0.007111024,4.016658,9920.064,1.046936,0.00004,0.00016],"1793472300":[2253.42,0.00006947622,0.06934428,4.936981,78115.51,11.18036,0.00004,0.00021],"1793472600":[2252.825,0.00002465015,0.009660104,4.149808,42126.61,4.709774,0.00004,0.00021],"1793472900":[2252.384,0.00002710506,0.02471719,4.305239,38234.83,4.744281,0.00004,0.00016],"1793473200":[2253.895,0.000008125763,0.1303654,4.53543,60909.9,7.716375,0.00004,0.00016],"1793473500":[2253.912,0.000002284571,0.001584304,4.006268,5361.803,0.5042124,0.00004,0.00016],"1793473800":[2254.153,4.45414e-7,0.01480726,4.009636,10308.18,1.136559,0.00004,0.000159],"1793474100":[2252.652,0.00004173533,0.0003679633,4.418814,34352.97,5.001131,0.00004,0.00021],"1793474400":[2250.901,0.00005726846,0.004238466,4.268368,47365.71,6.924117,0.00004,0.00021],"1793474700":[2251.064,0.000001424911,0.004955595,4.051547,7816.02,0.5863468,0.00004,0.00016],"1793475000":[2251.172,0.000008498218,0.0191532,3.992742,27042.56,2.786413,0.00004,0.00016],"1793475300":[2251.322,6.051887e-8,0.009274332,3.98572,5012.356,0.7083218,0.00004,0.00016],"1793475600":[2251.412,4.764205e-7,0.009510847,3.98572,6596.428,0.7966015,0.00004,0.00016],"1793475900":[2249.214,0.00007738003,0.02082336,4.327499,82596.28,10.8601,0.00004,0.00021],"1793476200":[2249.913,9.648583e-9,0.0457613,4.048382,20874.21,3.334592,0.00004,0.00016],"1793476500":[2249.895,5.315587e-7,0.002305907,3.974599,2792.102,0.2643186,0.00004,0.00016],"1793476800":[2251.738,0.000001970786,0.1345155,4.341017,50846.24,7.333283,0.00004,0.00021],"1793477100":[2252.523,0.000006340201,0.07269786,4.27601,32856.96,4.167081,0.00004,0.000203],"1793477400":[2252.235,0.00001200973,0.01925775,4.103033,30696.34,3.329028,0.00004,0.00016],"1793477700":[2251.822,0.00001949376,0.005223313,4.711627,18818.92,2.402969,0.00004,0.00016],"1793478000":[2250.709,0.00003277714,0.0004562743,4.469381,28852.6,4.285166,0.00004,0.00021],"1793478300":[2250.599,0.000004710146,0.001806923,3.937964,7934.347,0.9444969,0.00004,0.000161],"1793478600":[2249.659,0.00008504798,0.123385,4.761409,115917.2,16.32716,0.00004,0.00021],"1793478900":[2249.822,0.000004003297,0.01534187,4.030962,16221.96,1.81199,0.00004,0.00016],"1793479200":[2250.465,0.000004020322,0.05934813,4.221087,27412.93,3.739484,0.00004,0.00016],"1793479500":[2250.634,0.000001519009,0.006302842,4.002364,9548.619,0.7286741,0.00004,0.000138],"1793479800":[2250.756,1.850712e-7,0.008433257,4.016291,5155.415,0.6317975,0.00004,0.00016],"1793480100":[2250.568,0.000003000262,0.00359458,4.002068,9630.659,0.7756228,0.00004,0.00016],"1793480400":[2249.982,0.00007741063,0.1128361,4.653774,114435.5,15.42285,0.00004,0.00021],"1793480700":[2249.639,0.00002485976,0.04036636,3.94883,56968.58,7.283732,0.00004,0.000209],"1793481000":[2249.376,0.00002284443,0.0196902,4.227715,30608.19,3.797829,0.00004,0.00016],"1793481300":[2249.88,4.249906e-7,0.03842145,4.073431,14615.97,2.147392,0.00004,0.00016],"1793481600":[2251.123,6.641938e-7,0.08488922,4.290785,34188.07,5.076418,0.00004,0.00016],"1793481900":[2250.021,0.00004170239,0.01319516,4.39078,45078.28,5.898278,0.00004,0.000209],"1793482200":[2250.091,7.234542e-7,0.004649945,4.168051,4867.996,0.4434737,0.000072,0.000127],"1793482500":[2249.89,0.000006518904,0.001114738,4.070894,9419.299,1.13436,0.00004,0.00016],"1793482800":[2250.26,1.133137e-7,0.01519398,4.041469,11609.43,1.146734,0.000045,0.000153],"1793483100":[2250.714,2.130104e-8,0.02991359,4.051969,13552.9,2.15612,0.00004,0.00016],"1793483400":[2250.668,5.564895e-7,0.0008128962,4.043216,2147.265,0.1532479,0.00004,0.00016],"1793483700":[2252.339,0.0000016616,0.1221765,4.356075,43934.3,6.444146,0.00004,0.00021],"1793484000":[2261.292,0.0001788832,1.125446,6.913588,325699.9,51.95791,0.00004,0.00021],"1793484300":[2260.32,0.0001245616,0.1977756,6.885785,146719.9,18.44776,0.00004,0.000232],"1793484600":[2259.896,0.00006930274,0.1208449,5.775851,64884.47,9.703431,0.00004,0.00021],"1793484900":[2258.012,0.00006526566,0.02408115,5.180472,58537.15,8.470885,0.00004,0.00021],"1793485200":[2256.59,0.00005102249,0.006184535,5.09666,47008.15,6.348277,0.00004,0.00021],"1793485500":[2257.48,0.00000431685,0.08694232,4.51475,44988.48,4.88704,0.00004,0.00021],"1793485800":[2256.072,0.00004523439,0.0045531,4.635762,41957.16,5.436172,0.00004,0.00021],"1793486100":[2256.268,0.000002951398,0.01698266,4.058583,21727.5,1.724083,0.00004,0.00016],"1793486400":[2255.06,0.00003980017,0.004081347,4.188967,37932.69,5.624304,0.00004,0.00021],"1793486700":[2252.331,0.0001007624,0.01833205,4.404529,83586.72,11.9516,0.00004,0.00021],"1793487000":[2250.522,0.00009233007,0.1294157,4.616174,108906.9,15.67412,0.00004,0.000288],"1793487300":[2251.665,0.00000669251,0.09234882,4.269651,52563.34,6.126529,0.00004,0.00016],"1793487600":[2249.966,0.00005533819,0.003310777,4.440506,44681.02,6.555683,0.00004,0.00021],"1793487900":[2251.423,0.000002709871,0.1168892,4.592876,55335.79,7.236389,0.00004,0.000173],"1793488200":[2251.02,0.00001794109,0.008483776,4.064006,30270.96,3.675307,0.00004,0.000194],"1793488500":[2252.098,0.00001312543,0.1080941,4.137227,57548.94,8.29618,0.00004,0.00016],"1793488800":[2252.478,0.00002857316,0.08977975,4.66078,56479.51,7.387216,0.00004,0.00021],"1793489100":[2252.434,0.000003352736,0.004725794,3.960717,9557.78,0.9442804,0.000069,0.00013],"1793489400":[2253.651,0.00000277662,0.1044205,4.138961,37642.19,5.798469,0.00004,0.00021],"1793489700":[2252.396,0.00004037302,0.001997732,4.47232,27996.72,4.179369,0.00004,0.00021],"1793490000":[2251.156,0.00004304934,0.004964793,4.979496,33077.28,4.780576,0.00004,0.00021],"1793490300":[2252.439,0.000002528822,0.09854254,4.752887,32203.21,4.638485,0.00004,0.00016],"1793490600":[2252.315,0.000003616017,0.001052957,4.258177,5357.157,0.6514266,0.00008,0.00016],"1793490900":[2252.592,0.000004231235,0.01959298,4.328557,22479.3,1.967034,0.00004,0.00016],"1793491200":[2252.686,0.00004906481,0.1097411,5.399154,72658.45,10.23962,0.00004,0.00021],"1793491500":[2253.363,0.000005766934,0.04701333,4.37645,31804.82,4.046263,0.00004,0.00016],"1793491800":[2252.414,0.00002400448,0.0006820769,4.470599,27770.59,3.727474,0.00004,0.00016],"1793492100":[2252.942,0.00002344962,0.1039814,4.522737,60358.75,6.74095,0.00004,0.00021],"1793492400":[2252.71,0.00004233923,0.06744118,4.966247,53909.39,8.368848,0.00004,0.00021],"1793492700":[2253.432,0.000002987135,0.06650894,4.99202,27594.2,3.809882,0.00004,0.00016],"1793493000":[2256.309,0.000003016322,0.2133008,4.763516,73056.03,10.89698,0.00004,0.00021],"1793493300":[2255.782,0.00001368307,0.0008988654,4.184353,16437.33,2.259658,0.00004,0.00016],"1793493600":[2255.922,3.520295e-7,0.004042383,4.141722,5215.036,0.3502707,0.00004,0.000108],"1793493900":[2256.493,0.000004085149,0.04237541,4.150953,28667.97,3.67732,0.00004,0.00016],"1793494200":[2258.678,0.0000574526,0.3518395,5.629457,117549.3,18.65428,0.00004,0.00021],"1793494500":[2259.769,0.000002806005,0.08482562,5.013502,29112.02,3.901984,0.00004,0.00016],"1793494800":[2259.459,0.00001381167,0.005661567,4.565268,20280.55,2.369896,0.00004,0.00016],"1793495100":[2261.791,0.00001946477,0.1984334,5.473304,83205.23,11.37665,0.00004,0.00021],"1793495400":[2261.287,0.00001174306,0.004878991,4.579309,20218.93,2.070029,0.00004,0.00016],"1793495700":[2262.38,0.00000320615,0.07335713,5.449293,28371.45,3.136542,0.00004,0.00016],"1793496000":[2263.049,0.00004711304,0.1439383,5.368391,62228.55,9.544115,0.00004,0.00021],"1793496300":[2260.138,0.00009056492,0.008739046,5.905367,64170.52,8.449859,0.00004,0.00021],"1793496600":[2265.088,0.000002488684,0.3377087,5.808711,86354.69,13.12907,0.00004,0.00021],"1793496900":[2266.691,0.00009561336,0.3515083,6.169651,113393.1,17.75773,0.00004,0.000411],"1793497200":[2267.679,0.000009066931,0.09295209,5.341899,41912.01,5.222279,0.00004,0.00016],"1793497500":[2265.306,0.00008465793,0.01027701,5.271526,63367.58,8.686778,0.00004,0.00021],"1793497800":[2263.806,0.00005822069,0.01687344,5.217002,47594.41,6.01942,0.00004,0.000265],"1793498100":[2266.357,0.00000712152,0.1901592,6.21837,66680.89,9.503483,0.00004,0.00021],"1793498400":[2270.983,0.00003126119,0.429331,7.121728,110054.6,16.60305,0.00004,0.00021],"1793498700":[2266.24,0.0002094689,0.1321119,6.895257,153461.2,22.70354,0.00004,0.00021],"1793499000":[2264.808,0.00005680606,0.03082286,5.353201,47755.29,6.94339,0.00004,0.00021],"1793499300":[2266.295,0.00001730242,0.1407066,4.991244,67754.61,8.776351,0.00004,0.00016],"1793499600":[2263.06,0.0001160313,0.05355294,5.269582,101990.9,14.36509,0.00004,0.00021],"1793499900":[2262.594,0.00001960263,0.03257754,5.492679,29601.12,3.780107,0.00004,0.000173],"1793500200":[2262.042,0.00002895793,0.008062282,4.714067,21930.18,2.566991,0.00004,0.00017],"1793500500":[2262.437,0.00001260286,0.05076467,4.560819,45162.82,5.249371,0.00004,0.00016],"1793500800":[2262.787,0.000001054092,0.02933814,4.854887,14540.11,1.983792,0.00004,0.000195],"1793501100":[2265.091,8.67388e-7,0.1576522,4.966475,42789,6.62396,0.00004,0.00016],"1793501400":[2262.345,0.00009466947,0.03419399,5.515555,78355.18,11.15448,0.00004,0.00021],"1793501700":[2262.233,0.00000199735,0.003531305,4.99948,5640.581,0.4957175,0.00004,0.00016],"1793502000":[2262.394,0.00003673678,0.06783505,4.715475,54887.57,7.85735,0.00004,0.000181],"1793502300":[2264.174,0.000001158622,0.1273742,5.548584,32452.44,4.849883,0.00004,0.00016],"1793502600":[2264.648,0.000002063958,0.0426326,4.718467,15012.84,1.885264,0.00004,0.00016],"1793502900":[2264.648,0.000007616104,0.01003767,4.418966,16973.02,1.8523,0.00004,0.00016],"1793503200":[2265.974,4.578821e-7,0.09105776,4.887213,29553.03,4.570512,0.00004,0.00016],"1793503500":[2265.84,0.000002083984,0.0001493842,4.620559,3702.912,0.3158273,0.000058,0.000134],"1793503800":[2265.839,3.820804e-7,0.0005858821,4.62716,953.1369,0.09411746,0.000079,0.000115],"1793504100":[2265.909,0.00001222618,0.01857626,4.626302,23401.82,3.000966,0.00004,0.00021],"1793504400":[2268.06,0.00003140526,0.2097594,5.297483,83371.68,11.08588,0.00004,0.000336],"1793504700":[2264.619,0.0001387403,0.1014161,5.651983,90609.31,13.79098,0.00004,0.000237],"1793505000":[2267.335,0.000006572898,0.2242423,6.306761,62759.01,8.651951,0.00004,0.00021],"1793505300":[2265.701,0.00004921465,0.00132096,5.615942,29004.56,4.409574,0.00004,0.00021],"1793505600":[2263.108,0.0001409078,0.1191655,6.692254,108800.9,15.86146,0.00004,0.000296],"1793505900":[2262.06,0.00003477872,0.005048931,5.496054,28066.42,4.069392,0.00004,0.00016],"1793506200":[2262.289,0.000001150942,0.01204857,4.684756,8826.531,0.9383285,0.000062,0.000155],"1793506500":[2263.292,0.000001863354,0.08257821,5.477922,25786.57,3.614097,0.00004,0.000193],"1793506800":[2264.037,0.000004901354,0.07597236,4.955444,22225.05,2.854364,0.00004,0.00016],"1793507100":[2265.934,0.000001285783,0.1336142,5.060753,34890.43,5.037947,0.00004,0.00021],"1793507400":[2263.153,0.0001183238,0.02903706,5.466309,73214.92,10.24848,0.00004,0.000234],"1793507700":[2264.231,0.000001486578,0.08220543,5.4876,27566.49,4.19972,0.00004,0.000208],"1793508000":[2264.31,7.37271e-7,0.005668449,4.619295,4380.817,0.4730432,0.000086,0.000149],"1793508300":[2264.297,2.249957e-7,0.0005373444,4.576879,859.6616,0.06861455,0.00005,0.000138],"1793508600":[2264.414,3.645309e-8,0.0076461,4.576879,3339.585,0.5065883,0.00004,0.00016],"1793508900":[2263.93,0.00001160089,0.003637913,4.608001,15441.42,1.893545,0.00004,0.00016],"1793509200":[2265.997,0.00001328286,0.1618973,5.770537,48513.59,7.178332,0.00004,0.00016],"1793509500":[2265.66,0.000007035413,0.00002407252,4.647485,8790.739,1.030536,0.00004,0.000173],"1793509800":[2265.609,0.00000400016,0.002306795,4.647439,7419.013,0.7339281,0.00004,0.000159],"1793510100":[2264.454,0.00003937517,0.003440355,5.331817,22095.49,3.247401,0.00004,0.000205],"1793510400":[2264.46,4.081127e-7,0.0007088551,4.937141,1034.173,0.09645906,0.000066,0.000123],"1793510700":[2264.727,8.825595e-9,0.01265507,4.813961,6731.818,0.7898937,0.00005,0.00016],"1793511000":[2266.18,9.277494e-7,0.1066351,5.414753,25310.93,3.965409,0.00004,0.00021],"1793511300":[2263.982,0.0000649583,0.0003870818,5.177624,43922.5,6.643898,0.00004,0.00021],"1793511600":[2262.315,0.00009633773,0.1440689,5.560423,83232.32,11.052,0.00004,0.000315],"1793511900":[2263.711,0.000001056771,0.1031062,5.228208,29117.51,4.363939,0.00004,0.00016],"1793512200":[2264.991,9.073879e-7,0.09300247,5.149582,27661.62,4.192228,0.00004,0.00016],"1793512500":[2266.195,0.000001857729,0.09498341,5.253063,26827,3.837284,0.00004,0.000161],"1793512800":[2266.558,0.00004197555,0.1194411,6.088105,54699.7,7.876897,0.00004,0.00021],"1793513100":[2269.493,0.00006560348,0.377904,7.049897,121208.1,17.16051,0.00004,0.000232],"1793513400":[2269.623,0.00001119704,0.03039449,5.190773,24793.26,3.269773,0.00004,0.00021],"1793513700":[2267.322,0.00008406333,0.05078967,6.218503,55347.38,8.516345,0.00004,0.00021],"1793514000":[2267.328,0.00000182752,0.005866574,9.913088,7119.079,0.6255048,0.000052,0.000147],"1793514300":[2266.859,0.00005001907,0.08179918,7.607384,50698.05,7.225543,0.00004,0.000199],"1793514600":[2266.614,0.000006277379,0,0,6213.013,0.9045666,0.000108,0.000185],"1793514900":[2264.467,0.0001026237,0.1361292,3.841482,96892.39,12.16798,0.00004,0.000331],"1793515200":[2264.521,6.944415e-7,0.003665636,4.996887,3386.164,0.3311203,0.000073,0.000125],"1793515500":[2266.069,0.000004090544,0.1123566,4.838965,46724.71,5.907779,0.00004,0.000176],"1793515800":[2267.619,2.963053e-7,0.1051224,4.949606,31004.92,4.942665,0.00004,0.00021],"1793516100":[2266.806,0.00002155128,0.002273872,4.60331,21107.46,2.766467,0.000046,0.000163],"1793516400":[2266.242,0.00004520145,0.0650139,4.750369,61961.23,9.256708,0.00004,0.00021],"1793516700":[2265.79,0.00001417098,0.0008065447,3.254865,15232.43,2.26385,0.00004,0.00016],"1793517000":[2263.423,0.00008316841,0.01427525,4.809153,51387.38,7.671933,0.00004,0.00025],"1793517300":[2262.673,0.0000448221,0.04872403,5.558825,38135.77,5.234047,0.00004,0.000236],"1793517600":[2262.509,0.000003211638,0.004071402,0.2418358,9066.65,0.6746854,0.000042,0.000132]}},"S":{"block":103207725,"time":1793517802,"price":2262.509,"tick":-199078,"fee0":0.008870735,"fee1":24.22337,"liq":"38194397570621354","merkl":{"accrued":133.6889,"claimed":0,"pending":23.88301,"at":1793517804130}}}